Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 58.00 - - 0.50 7.07
Morgan Stanley Call 58 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 58.00 - - 0.44 5.66
Morgan Stanley Call 56 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 56.00 - - 0.43 5.54
Morgan Stanley Call 54 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 54.00 - - 0.43 5.40
Morgan Stanley Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 52.00 - - 0.42 5.21
Morgan Stanley Call 56 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 56.00 - - 0.43 4.45
Morgan Stanley Call 54 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 54.00 - - 0.43 4.38
Morgan Stanley Call 52 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 52.00 - - 0.43 4.22
Morgan Stanley Call 51 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 51.00 - - 0.43 4.09
Morgan Stanley Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 50.00 - - 0.43 3.98
Morgan Stanley Call 49 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 49.00 - - 0.44 3.89
Morgan Stanley Call 48 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 48.00 - - 0.44 3.75
Morgan Stanley Call 47 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 47.00 - - 0.44 3.68
Morgan Stanley Call 46 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 46.00 - - 0.46 3.52
Morgan Stanley Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 45.00 - - 0.46 3.43
Morgan Stanley Call 44 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 44.00 - - 0.47 3.30
Morgan Stanley Call 43 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 43.00 - - 0.47 3.23
Morgan Stanley Call 42 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 42.00 - - 0.48 3.09
Morgan Stanley Call 41 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 41.00 - - 0.49 3.00
Morgan Stanley Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 40.00 - - 0.50 2.89
Morgan Stanley Call 39 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 39.00 - - 0.51 2.79
Morgan Stanley Call 38 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 38.00 - - 0.52 2.69
Morgan Stanley Call 37 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 37.00 - - 0.53 2.61
Morgan Stanley Call 37 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 37.00 - - 0.55 2.90
Morgan Stanley Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 36.00 - - 0.55 2.80
Morgan Stanley Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.75 2.32
Morgan Stanley Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 35.00 - - 0.87 2.53
Morgan Stanley Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 34.00 - - 0.59 2.56
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 34.00 - - 0.91 2.42
Morgan Stanley Call 38 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 38.00 - - 0.53 3.03
* Too many results found, please restrict the search by using the filter options.