Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 27.50 0.350 0.370 0.40 4.74
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 0.130 0.160 0.35 5.06
DZ Bank Call 45 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 45.00 0.022 0.047 0.39 7.05
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 2026-06-19 40.00 0.210 0.240 0.35 4.13
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 35.00 - - 0.41 10.55
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 37.50 - - 0.38 7.71
DZ Bank Call 27.5 COK 19.06.2026   Call CANCOM SE O.N. 2026-06-19 27.50 - - 0.34 3.12
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 30.00 - - 0.38 8.27
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 35.00 0.018 0.043 0.41 10.55
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 37.50 0.044 0.069 0.38 7.71
DZ Bank Call 27.5 COK 19.06.2026   Call CANCOM SE O.N. 2026-06-19 27.50 0.580 0.610 0.34 3.12
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 30.00 0.130 0.150 0.38 8.27
DZ Bank Call 25 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 25.00 - - 0.21 5.32
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 2026-06-19 35.00 - - 0.34 3.79
DZ Bank Call 36 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 36.00 - - 0.41 10.79
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 45.00 - - 0.64 7.94
DZ Bank Call 25 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 25.00 4.100 4.400 0.21 5.32
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 2026-06-19 35.00 0.310 0.340 0.34 3.79
DZ Bank Call 36 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 36.00 0.009 0.034 0.41 10.79
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 - - 0.16 5.11
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 - - 0.27 4.86
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 25.00 - - 0.42 4.00
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 30.00 - - 0.30 5.71
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 4.260 4.510 0.16 5.11
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 2.860 3.110 0.27 4.86
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 25.00 0.500 0.530 0.42 4.00
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 30.00 2.230 2.480 0.30 5.71
DZ Bank Call 25 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 25.00 - - - -
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 30.00 - - 0.25 7.03
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 - - 0.62 7.24
* Too many results found, please restrict the search by using the filter options.