Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 30.00 0.001 - 0.54 14.78
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 30.00 0.001 - 0.54 14.78
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.690 - 0.51 3.98
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.680 - 0.51 3.98
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 0.180 - 0.52 5.42
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 0.170 - 0.52 5.42
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.380 - 0.39 5.56
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.380 - 0.39 5.56
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.980 - 0.99 -0.75
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.980 - 0.99 -0.75
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.09 - 1.05 -0.50
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.090 - 1.05 -0.50
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.810 - 0.73 -1.56
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.820 - 0.73 -1.56
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.900 - 0.98 -0.94
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.900 - 0.98 -0.94
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 0.270 - 0.55 8.12
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 0.250 - 0.55 8.12
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.730 - 0.33 5.25
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.720 - 0.33 5.25
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.590 - 0.36 5.24
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.580 - 0.36 5.24
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 15.00 0.470 - 0.84 -1.49
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 15.00 0.470 - 0.84 -1.49
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 15.00 0.540 - 0.86 -1.13
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 15.00 0.540 - 0.86 -1.13
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.650 - 0.91 -0.74
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.650 - 0.91 -0.74
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19.06.2026 15.00 0.730 - 0.93 -0.56
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19.06.2026 15.00 0.730 - 0.93 -0.56