Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 135 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 135.00 0.023 0.043 0.27 11.04
UBS Call 100 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 100.00 0.222 0.232 0.23 10.41
DZ Bank Call 135 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 135.00 0.023 0.043 0.27 11.04
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-12-18 92.00 0.4900 0.5000 0.24 8.28
DZ Bank Call 140 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 140.00 0.016 0.036 0.28 11.04
UBS Call 100 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 100.00 0.223 0.233 0.23 10.41
DZ Bank Call 140 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 140.00 0.016 0.036 0.28 11.04
UniCredit Call 92 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 92.00 0.500 0.510 0.24 8.28
DZ Bank Call 145 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 145.00 0.012 0.032 0.29 10.83
UBS Call 100 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 100.00 0.223 0.233 0.23 10.41
DZ Bank Call 145 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 145.00 0.012 0.032 0.29 10.83
UniCredit Call 92 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 92.00 0.490 0.500 0.24 8.28
DZ Bank Call 85 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 85.00 1.08 1.09 0.27 5.15
UBS Call 102 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 102.00 0.180 0.190 0.23 10.89
DZ Bank Call 85 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 85.00 1.080 1.090 0.27 5.15
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-12-18 140.00 0.0130 - 0.29 14.11
DZ Bank Call 90 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 90.00 0.800 0.810 0.26 5.94
UBS Call 102 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 102.00 0.181 0.191 0.23 10.89
DZ Bank Call 90 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 90.00 0.800 0.810 0.26 5.94
UniCredit Call 140 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 140.00 - - 0.29 14.11
DZ Bank Call 92 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 92.00 0.660 0.670 0.24 6.59
UBS Call 102 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 102.00 0.180 0.190 0.23 10.89
DZ Bank Call 92 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 92.00 0.660 0.670 0.24 6.59
UniCredit Call 140 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 140.00 - - 0.29 14.11
DZ Bank Call 95 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 95.00 0.560 0.570 0.25 6.84
UBS Call 104 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 104.00 0.145 0.155 0.23 11.38
DZ Bank Call 95 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 95.00 0.560 0.570 0.25 6.84
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-12-18 125.00 0.0310 0.0360 0.27 13.13
DZ Bank Call 100 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 100.00 0.370 0.380 0.24 7.97
UBS Call 104 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 104.00 0.146 0.156 0.23 11.38
* Too many results found, please restrict the search by using the filter options.