Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 26.00 0.050 0.110 0.46 4.90
DZ Bank Call 26 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 26.00 0.050 0.110 0.46 4.90
DZ Bank Call 20 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 20.00 0.410 0.470 0.45 2.90
DZ Bank Call 20 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 20.00 0.400 0.460 0.45 2.90
DZ Bank Call 22 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 22.00 0.300 0.360 0.43 3.26
DZ Bank Call 22 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 22.00 0.290 0.350 0.43 3.26
DZ Bank Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 16.00 0.010 0.020 0.51 -6.72
DZ Bank Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 16.00 0.009 0.019 0.51 -6.72
DZ Bank Put 18 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 18.00 0.027 0.037 0.42 -7.34
DZ Bank Put 18 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 18.00 0.026 0.036 0.42 -7.34
DZ Bank Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 20.00 0.064 0.074 0.37 -7.10
DZ Bank Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 20.00 0.064 0.074 0.37 -7.10
DZ Bank Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 16.00 0.033 0.043 0.46 -5.12
DZ Bank Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 16.00 0.032 0.042 0.46 -5.12
DZ Bank Put 16 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 16.00 0.074 0.084 0.43 -3.53
DZ Bank Put 16 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 16.00 0.074 0.084 0.43 -3.53
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - - -
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - - -
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.04 132.71
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.04 132.71
DZ Bank Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 20.00 0.250 0.310 0.62 3.68
DZ Bank Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 20.00 0.250 0.310 0.62 3.68
DZ Bank Call 21 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 21.00 0.190 0.250 0.52 4.51
DZ Bank Call 21 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 21.00 0.180 0.240 0.52 4.51
DZ Bank Call 22 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 22.00 0.130 0.190 0.49 5.02
DZ Bank Call 22 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 22.00 0.120 0.180 0.49 5.02
DZ Bank Call 24 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 24.00 0.040 0.100 0.51 5.50
DZ Bank Call 24 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 24.00 0.040 0.100 0.51 5.50
DZ Bank Call 21 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 21.00 0.260 0.320 0.48 3.72
DZ Bank Call 21 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 21.00 0.250 0.310 0.48 3.72
* Too many results found, please restrict the search by using the filter options.