Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 25.00 0.025 0.035 0.77 -3.39
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 0.290 0.300 0.37 -3.79
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 50.00 0.720 0.730 0.30 5.15
BNP Paribas Call 48 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 48.00 0.750 0.770 0.35 5.32
BNP Paribas Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 0.038 0.048 0.43 -8.78
BNP Paribas Put 60 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 60.00 0.740 0.750 0.30 -5.40
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 0.680 0.700 0.23 4.68
BNP Paribas Call 60 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 60.00 0.230 0.240 0.27 7.95
BNP Paribas Call 50 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 50.00 0.600 0.610 0.33 6.12
Goldman Sachs Put 45 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 45.00 0.087 0.097 0.40 -7.77
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 25.00 0.001 0.071 2.54 -3.55
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 80.00 0.110 0.160 0.26 6.42
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 38.00 1.72 1.74 0.40 2.86
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 0.260 0.280 0.42 11.78
BNP Paribas Put 55 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 55.00 0.400 0.410 0.30 -7.08
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 2024-07-19 75.00 0.001 0.031 0.58 12.07
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 30.00 0.040 0.050 0.60 -4.44
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 55.00 0.510 0.520 0.31 -4.99
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 45.00 0.93 0.94 0.75 5.02
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 40.00 1.44 1.46 1.07 3.43
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 0.630 0.650 0.37 -2.64
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 65.00 0.001 0.031 0.62 16.88
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 0.260 0.270 0.38 12.71
BNP Paribas Call 42 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 42.00 1.29 1.31 0.43 3.64
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 0.95 0.97 0.23 4.08
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 48.00 0.630 0.640 0.58 6.86
Goldman Sachs Call 70 BAER 16.08.2024   Call JULIUS BAER N 2024-08-16 70.00 0.010 0.040 0.40 12.86
Goldman Sachs Call 62 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 62.00 0.004 0.034 0.52 19.07
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 0.460 0.470 0.35 -3.51
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 55.00 0.600 0.610 0.32 -4.02