Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.18 12.31
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.24 -6.97
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.18 20.06
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.28 4.53
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 400.00 - - 0.45 -5.08
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.31 -4.31
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.29 -4.70
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.21 11.21
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.22 5.55
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.32 -5.39
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.20 8.86
Goldman Sachs Call 750 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 750.00 - - 0.43 17.62
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.33 -6.39
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 400.00 - - 0.38 -3.92
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.28 -3.93
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.21 -5.61
Goldman Sachs Call 640 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 640.00 - - 0.25 16.32
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.21 4.59
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.24 -7.09
Goldman Sachs Call 620 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 620.00 - - 0.32 11.33
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.21 -8.56
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 350.00 - - 0.62 -4.71
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.03
Goldman Sachs Call 650 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 650.00 - - 0.23 19.60
Goldman Sachs Call 600 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 600.00 - - 0.43 8.12
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 700.00 - - 0.20 23.09
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 600.00 - - 0.26 -17.25
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 500.00 - - 0.55 -9.33
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.21 -6.84
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 800.00 - - 0.39 14.41