Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.30 18.02
Soc. Generale Call 80 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 80.00 - - 0.35 4.62
Soc. Generale Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.17 12.14
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 150.00 - - 0.20 11.72
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 2025-12-17 105.00 0.4500 0.4800 0.13 9.94
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 2025-03-19 115.00 0.0500 0.0810 0.18 16.85
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 2025-03-19 100.00 0.6600 0.6900 0.24 -6.91
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 2025-12-17 125.00 0.0900 0.1200 0.16 12.02
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 2024-12-18 112.00 0.0220 0.0530 0.21 20.86
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 2025-12-17 95.00 0.9300 0.9600 0.12 8.14
UC WAR. PUT 06/25 NOT   Put NOVARTIS N 2025-06-18 100.00 0.7600 0.7900 0.24 -5.74
UniCredit Call 115 NOVN 19.03.2025   Call NOVARTIS N 2025-03-19 115.00 - - 0.18 16.85
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 2025-03-19 100.00 - - 0.24 -6.91
UniCredit Call 120 NOVN 18.06.2025   Call NOVARTIS N 2025-06-18 120.00 - - 0.17 14.92
UniCredit Call 125 NOVN 17.12.2025   Call NOVARTIS N 2025-12-17 125.00 - - 0.16 12.02
UniCredit Call 98 NOVN 18.12.2024   Call NOVARTIS N 2024-12-18 98.00 - - 0.19 14.15
UniCredit Call 112 NOVN 18.12.2024   Call NOVARTIS N 2024-12-18 112.00 - - 0.21 20.86
UniCredit Call 105 NOVN 17.12.2025   Call NOVARTIS N 2025-12-17 105.00 - - 0.13 9.94
UniCredit Call 95 NOVN 17.12.2025   Call NOVARTIS N 2025-12-17 95.00 - - 0.12 8.14
UniCredit Put 100 NOVN 18.06.2025   Put NOVARTIS N 2025-06-18 100.00 - - 0.24 -5.74
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.23 13.19
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 - - 0.24 15.12
Morgan Stanley Call 117.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 117.50 - - 0.16 15.44
Morgan Stanley Call 80 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 80.00 - - 0.19 4.86
Morgan Stanley Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.35 14.83
Morgan Stanley Call 100 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 100.00 - - 0.15 12.69
Morgan Stanley Call 110 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 110.00 - - 0.16 17.03
Morgan Stanley Call 90 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 90.00 - - 0.16 7.85
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 80.00 - - 0.25 -11.12
Morgan Stanley Call 92.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 92.50 - - 0.10 7.82
* Too many results found, please restrict the search by using the filter options.