Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.13 14.66
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.31 -11.23
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.13 29.16
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.43 -4.77
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.08 16.46
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.14 16.06
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.08 21.42
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,500.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - - -
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.30 -11.59
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.15 24.44
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.30 -5.96
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 - - 0.17 17.34
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 - - 0.21 18.03
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 - - 0.24 21.60
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - - -
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - 0.12 22.52