Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 SCMN 19.12.2025   Call SWISSCOM N 12/19/2025 550.00 0.200 0.220 0.13 9.42
BNP Paribas Call 550 SCMN 19.06.2026   Call SWISSCOM N 6/19/2026 550.00 0.250 0.280 0.12 8.54
BNP Paribas Call 500 SCMN 18.12.2026   Call SWISSCOM N 12/18/2026 500.00 0.470 0.500 0.09 7.45
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 12/18/2026 500.00 0.670 0.700 0.29 -2.36
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 550.00 0.140 0.150 0.14 11.67
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 600.00 1.04 1.06 - -
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 6/21/2024 500.00 0.064 0.084 - -
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 12/19/2025 500.00 0.480 0.500 0.25 -3.68
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 540.00 - - 0.16 75.92
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 500.00 0.250 0.260 0.16 11.26
BNP Paribas Call 500 SCMN 21.06.2024   Call SWISSCOM N 6/21/2024 500.00 0.052 0.072 0.19 37.04
BNP Paribas Call 500 SCMN 20.09.2024   Call SWISSCOM N 9/20/2024 500.00 0.170 0.180 0.16 15.69
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 450.00 0.073 0.083 0.19 -11.21
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 9/20/2024 520.00 0.081 0.091 0.16 19.14
BNP Paribas Call 480 SCMN 21.06.2024   Call SWISSCOM N 6/21/2024 480.00 0.200 0.240 0.24 20.25
BNP Paribas Call 550 SCMN 18.12.2026   Call SWISSCOM N 12/18/2026 550.00 0.280 0.310 0.11 8.34
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 6/19/2026 500.00 0.630 0.660 0.30 -2.64
BNP Paribas Call 500 SCMN 19.12.2025   Call SWISSCOM N 12/19/2025 500.00 0.400 0.420 0.12 7.93
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 450.00 0.670 0.680 0.14 6.55
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 540.00 - - 0.16 75.92
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 9/20/2024 500.00 0.170 0.180 0.16 -12.65
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 6/19/2024 510.00 0.021 0.028 0.29 22.59
UniCredit Call 505 SWZCF 19.06.2024   Call Swisscom AG 6/19/2024 505.00 - - 0.27 23.24
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 12/18/2024 600.00 - - 0.15 22.00
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 12/18/2024 540.00 - - 0.17 12.73
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 12/18/2024 560.00 - - 0.21 11.04
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 6/19/2024 530.00 - - 0.13 92.28
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 12/18/2024 480.00 - - 0.15 9.53
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 6/19/2024 600.00 - - 0.34 40.28
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 12/18/2024 650.00 - - 0.13 32.36