Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9.50 0.360 0.410 0.79 3.71
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9.00 0.410 0.460 0.78 3.65
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7.00 0.680 0.760 0.74 3.31
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11.50 0.021 - 4.23 5.79
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9.50 - - 3.47 6.57
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10.00 0.001 - 3.43 7.00
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 14.00 0.020 - 5.04 5.13
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8.50 0.023 - 2.85 7.70
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8.00 0.023 - 2.56 8.34
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10.00 0.001 - 2.02 15.75
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 12.00 0.021 - 4.42 5.62
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11.00 0.021 - 4.04 5.99
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 13.00 0.021 - 4.76 5.33
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9.00 0.024 - 3.13 7.19
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6.00 1.49 1.55 0.73 2.26
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 7.50 0.024 - 2.24 9.15