Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 0.67 2.28
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 - - 0.66 2.54
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 - - 0.69 -0.68
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 0.69 2.07
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 20.00 - - 0.66 -0.97
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 - - 0.75 3.88
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 - - 0.69 3.80
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 15.00 - - 0.96 -2.03
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 - - 0.81 3.87
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 22.00 - - 0.66 -1.51
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 - - 0.69 2.10
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 25.00 - - 0.67 -0.82
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 - - 0.68 2.32
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 30.00 - - 1.68 4.37
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 - - 0.72 -0.56
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 - - 0.72 -0.56
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 - - 0.70 3.90
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.71 3.74
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 22.00 - - 0.68 -1.58
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 - - 0.91 -1.44
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 - - 1.00 2.99
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 15.00 - - 1.06 -1.54
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 - - 0.72 2.77
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 - - 0.71 3.94
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 0.71 1.82
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 - - 0.70 -2.34
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 - - 0.71 3.50
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 - - 0.69 -2.22
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 15.00 - - 0.74 2.61
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 - - 0.73 2.50