Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 2025-06-20 52.00 0.034 0.048 0.33 8.14
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 2024-12-20 42.00 0.020 0.040 0.46 9.85
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 2025-12-19 35.00 0.270 0.300 0.17 6.57
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 0.057 0.077 0.22 14.21
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 2025-03-21 37.00 0.095 0.116 0.19 11.06
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 0.104 0.129 0.32 -5.49
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 2024-12-20 46.00 0.017 0.040 0.55 8.51
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 2025-06-20 49.00 0.035 0.049 0.36 7.57
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 2025-06-20 45.00 0.039 0.053 0.31 8.18
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 0.350 0.380 0.23 6.24
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 2024-12-20 50.00 0.017 0.040 0.64 7.64
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 2024-12-20 40.00 0.024 0.040 0.40 10.86