Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 70 0B2 20.03.2026   Call BAWAG GROUP AG 20/03/2026 70.00 - - 0.21 4.78
RBI Call 65 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 65.00 - - 0.27 4.25
RBI Call 85 0B2 20.03.2026   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
RBI Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 56.00 - - 0.39 3.42
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.54 -5.67
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.52 -5.51
RBI Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 52.00 - - 0.44 2.94
DZ Bank Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 50.00 - - 0.37 2.74
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 - - 0.33 3.24
DZ Bank Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 60.00 - - 0.31 3.83
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 - - - -
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.55 3.38
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.61 3.05
DZ Bank Call 42.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 42.50 - - - -
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 47.50 - - 0.40 2.52
DZ Bank Call 45 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 45.00 - - 0.43 2.34
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.40 5.46
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 60.00 - - 0.28 3.39
DZ Bank Call 57.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 57.50 - - 0.43 3.41
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 55.00 - - 0.28 3.03
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 - - 0.31 6.58
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 70.00 - - 0.26 4.37
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 57.50 - - 0.29 3.19
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 - - 0.42 4.83
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 - - 0.51 3.76
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 65.00 - - 0.27 3.89
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 52.50 - - 0.28 2.87
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 45.00 - - 0.30 2.36
DZ Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.28 4.64
DZ Bank Call 57.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 57.50 - - 0.32 3.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.