Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 38.00 0.023 0.033 0.26 11.44
Soc. Generale Call 38 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20.06.2025 38.00 0.078 0.088 0.25 7.74
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 35.00 0.056 0.066 0.25 10.29
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 30.00 0.130 0.140 0.25 10.00
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 25.00 0.580 0.600 0.28 4.04
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 0.260 0.270 0.25 5.96
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 25.00 0.420 0.470 0.79 5.43
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 32.00 0.062 0.072 0.24 12.86
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 34.00 0.074 0.084 0.25 9.79
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 26.00 0.440 0.460 0.27 5.04
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.28 3.77
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.26 -7.77
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.25 -7.26
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.19 5.49
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 31.00 - - 0.19 6.29
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 33.00 - - 0.19 7.02
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 35.00 - - 0.20 7.69
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 32.00 - - 0.42 24.56
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 35.00 - - 0.25 10.29
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 26.00 - - 0.26 6.14
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 30.00 - - 0.28 27.18
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 35.00 - - 0.70 16.49
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 35.00 - - 0.24 8.57
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 28.00 - - 0.24 5.43
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.26 4.52
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 - - 0.23 6.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.25 -7.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 30   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 - - 0.23 6.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.28 3.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.26 4.52