Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 25.00 0.024 0.044 0.51 -7.05
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 33.00 0.385 0.395 0.35 -3.02
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 24.00 0.056 0.066 0.39 -5.24
RBI Put 34 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 34.00 0.425 0.445 0.35 -2.90
RBI Put/Wienerberger 23-24   Put WIENERBERGER 20/09/2024 25.00 0.024 0.044 0.51 -7.05
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 33.00 0.383 0.393 0.35 -3.02
RBI Put/Wienerberger 23-25   Put WIENERBERGER 21/03/2025 24.00 0.056 0.066 0.39 -5.24
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 34.00 0.424 0.444 0.35 -2.90
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 20/09/2024 25.00 - - 0.51 -7.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 19/09/2025 33.00 - - 0.35 -3.02
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 21/03/2025 24.00 - - 0.39 -5.24
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 34   Put WIENERBERGER 19/09/2025 34.00 - - 0.35 -2.90
RBI Put 36 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 36.00 0.527 0.547 0.34 -2.72
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 36.00 0.438 0.458 0.33 -3.60
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 0.333 0.353 0.34 -3.92
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 24.00 0.99 1.01 - -
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 36.00 0.526 0.546 0.34 -2.72
RBI Put/Wienerberger 24-25   Put WIENERBERGER 21/03/2025 36.00 0.436 0.456 0.33 -3.60
RBI Put/Wienerberger 24-25   Put WIENERBERGER 21/03/2025 34.00 0.331 0.351 0.34 -3.92
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 24.00 1.000 1.020 - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 36   Put WIENERBERGER 19/09/2025 36.00 - - 0.34 -2.72
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 36   Put WIENERBERGER 21/03/2025 36.00 - - 0.33 -3.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 34   Put WIENERBERGER 21/03/2025 34.00 - - 0.34 -3.92
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 30.00 0.620 0.630 0.38 4.07
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 26.00 0.790 0.810 - -
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 25.00 1.00 1.01 0.39 3.05
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 28.00 0.590 0.610 - -
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 30.00 0.630 0.640 0.38 4.07
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 26.00 0.800 0.820 - -
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 25.00 1.010 1.020 0.39 3.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.