Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 75.00 1.070 1.120 0.30 4.41
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 75.00 1.0000 1.0300 0.29 4.54
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 - - 0.43 -4.31
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 64.51 - - 0.34 3.71
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 60.00 0.400 0.420 0.41 -3.38
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 94.01 0.3100 0.3400 0.32 6.51
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56.00 - - 0.44 -3.26
Erste Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 74.22 - - 0.26 4.88
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 0.220 0.240 0.41 -5.17
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19.03.2025 49.48 0.0900 0.1500 0.46 -4.16
DZ Bank Put 50 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 50.00 - - 0.45 -5.57
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 89.32 - - 0.30 6.35
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 70.00 0.740 0.770 0.40 -2.91
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19.06.2024 67.29 0.7700 - 0.65 6.32
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 88.00 - - 0.23 11.17
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 19.09.2025 74.43 - - 0.28 4.19
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70.00 - - 0.70 -7.42
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 89.06 0.4300 0.4600 0.32 6.03
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 75.00 - - 0.85 -5.02
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 74.22 - - 0.35 -3.65
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 - - 0.46 -3.51
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 69.27 1.3300 1.3600 0.30 4.01
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64.32 - - 0.46 -16.21
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 95.00 0.170 0.200 - -
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 75.00 0.970 1.010 0.40 -2.67
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18.06.2025 98.95 2.5200 2.5500 0.38 -1.88
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 68.00 - - - -
Morgan Stanley Call 66.7939 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 66.79 - - 0.40 4.89
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 0.350 0.370 0.40 -4.65
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 69.27 1.1400 1.1700 0.35 4.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.