Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 22.5 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.50 - - 0.63 5.60
Morgan Stanley Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.54 5.84
Morgan Stanley Call 28 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 28.00 - - 0.84 4.71
Morgan Stanley Call 21 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 21.00 - - 0.57 5.78
Morgan Stanley Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 - - 0.51 5.73
RBI Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.35 6.03
RBI Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.36 4.84
RBI Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.36 5.22
RBI Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.39 9.87
Morgan Stanley Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.51 5.36
RBI Call 19 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 19.00 - - 0.31 4.31
RBI Call 20 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.31 4.62
RBI Call 22 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 22.00 - - 0.30 5.21
RBI Call 26 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 26.00 - - 0.31 6.18
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.43 -2.35
RBI Call 18 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 18.00 - - 0.32 4.03
RBI Call 24 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 24.00 - - 0.30 5.81
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.43 -1.80
RBI Call 16 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.31 3.58
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.37 -4.12
Erste Bank Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 18.00 - - 0.31 4.64
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 - - 0.42 -2.73
Erste Bank Call 19 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 19.00 - - 0.31 4.98
Erste Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 15.00 - - 0.43 -2.88
Erste Bank Put 17 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 17.00 - - 0.42 -2.55
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.44 -3.90
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.45 -4.04
Morgan Stanley Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 - - 0.69 5.35
RBI Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.38 8.79
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.61 -3.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.