Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 14.00 4.550 4.570 0.49 2.31
Soc. Generale Call 14 WBA 19.09.2025   Call Walgreens Boots Alli... 2025-09-19 14.00 4.190 4.210 0.50 2.47
Soc. Generale Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 14.00 3.060 3.070 0.52 3.32
Soc. Generale Call 14 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 14.00 3.480 3.490 0.50 2.93
Soc. Generale Call 14 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 14.00 3.860 3.880 0.50 2.65
Soc. Generale Call 14 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 14.00 4.450 4.470 0.49 2.35
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 14.00 0.760 0.770 0.55 -5.25
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 14.00 1.600 1.610 0.52 -2.77
Soc. Generale Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 14.00 2.540 2.550 0.57 3.96
BNP Paribas Call 14 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 14.00 - - 0.50 2.66
BNP Paribas Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 14.00 0.250 0.260 0.55 4.02
Soc. Generale Put 14 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 14.00 1.840 1.860 0.51 -2.37
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 14.00 1.360 1.370 0.53 -3.25
BNP Paribas Call 14 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 14.00 0.370 0.380 0.50 2.66
BNP Paribas Call 14 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 14.00 0.310 0.320 0.53 3.11
BNP Paribas Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 14.00 0.300 0.310 0.52 3.32
BNP Paribas Call 14 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 14.00 0.430 0.450 0.52 2.24
BNP Paribas Call 14 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 14.00 0.440 0.460 0.52 2.20
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.590 2.600 0.58 3.30
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 15.00 - - 0.58 -4.42
BNP Paribas Call 15 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 15.00 0.320 0.330 0.49 2.83
BNP Paribas Call 15 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 15.00 0.260 0.270 0.50 3.45
BNP Paribas Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 15.00 0.390 0.410 0.51 2.37
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 0.400 0.420 0.51 2.33
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 0.250 0.260 0.52 3.56
Soc. Generale Call 15 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 15.00 - - 2.03 12.35
BNP Paribas Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 15.00 0.190 0.200 0.54 4.55
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 2.530 2.540 0.51 3.63
Soc. Generale Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 15.00 2.990 3.010 0.50 3.15
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 15.00 1.950 1.960 0.55 4.50
* Too many results found, please restrict the search by using the filter options.