Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 30.00 - - 0.26 -6.90
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 30.00 - - 0.30 -7.60
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 - - 0.27 -9.60
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 30.00 - - 0.45 3.14
Goldman Sachs Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 - - 0.32 -4.00
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 30.00 - - 0.64 -13.61
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 30.00 - - 0.31 3.24
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 - - 0.35 -3.46
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 - - 0.37 -12.32
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 31.00 - - 0.37 -11.55
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 31.00 - - 0.37 -11.55
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 32.00 - - 0.24 -11.38
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 32.00 - - - -
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 - - 0.34 -12.64
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 32.00 0.044 0.091 0.30 -7.36
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 32.00 0.032 0.091 0.32 -7.42
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 32.00 0.790 0.800 0.40 3.65
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 32.00 0.790 - 0.42 3.69
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 32.00 - - 0.24 -11.38
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 32.00 - - - -
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 - - 0.34 -12.64
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 32.00 0.810 0.820 - -
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 32.00 - - - -
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 32.00 0.790 - - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 32.00 0.780 - - -
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 32.00 0.800 0.810 - -
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 2024-09-20 32.00 0.780 - 0.60 3.74
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 32.00 - - 0.40 3.65
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 32.00 - - 0.42 3.69
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 32.00 - - 0.32 -7.42
* Too many results found, please restrict the search by using the filter options.