Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 102.00 6.010 - - -
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 102.00 6.04 - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 102.00 6.650 - 0.34 2.10
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 102.00 6.040 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 103.00 5.92 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 103.00 5.95 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 103.00 5.920 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 103.00 5.950 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.001 0.095 0.40 -8.09
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 104.00 5.87 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.001 0.095 0.40 -8.09
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 5.83 - - -
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 104.00 5.870 - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 5.830 - - -
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 104.00 6.52 - 0.34 2.14
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 104.00 6.520 - 0.34 2.14
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 5.75 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 5.78 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 5.750 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 5.780 - - -
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 5.69 - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 5.66 - - -
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 0.006 0.100 0.39 -8.08
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 5.660 - - -
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 5.700 - - -
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 106.00 6.37 - 0.35 2.16
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 0.006 0.100 0.39 -8.08
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 106.00 6.380 - 0.35 2.16
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 107.00 5.58 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 107.00 5.580 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.