Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 102.00 6.440 - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 102.00 6.990 - 0.35 2.08
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 102.00 6.410 - - -
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.036 0.048 0.40 -8.08
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 103.00 6.330 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 103.00 6.350 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 103.00 - - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 103.00 - - - -
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 104.00 - - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 - - - -
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 104.00 - - 0.35 2.11
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 - - 0.40 -8.09
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 6.240 - - -
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 104.00 6.270 - - -
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 104.00 6.840 - 0.35 2.11
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.042 0.054 0.40 -8.09
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 - - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 - - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 6.150 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 6.180 - - -
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 106.00 - - 0.35 2.14
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 - - - -
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 - - 0.39 -8.07
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 - - - -
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 0.048 0.060 0.39 -8.07
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 106.00 6.700 - 0.35 2.14
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 6.100 - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 6.070 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 107.00 5.980 - - -
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 107.00 6.010 - - -
* Too many results found, please restrict the search by using the filter options.