Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 125.00 - - - -
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 125.00 - - 1.44 -17.50
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 125.00 - - 1.44 -17.50
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 125.00 - - 1.44 -17.50
UBS Call 125 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 125.00 - - - -
HSBC Put 130 FOO 15.01.2025   Put SALESFORCE INC. DL... 2025-01-15 130.00 0.055 0.070 0.38 -8.13
BVT Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.87 -10.43
BVT Put 130 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 130.00 - - 0.38 -8.95
BVT Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.87 -10.43
UBS Call 130 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 130.00 - - - -
HSBC Put 130 FOO 15.01.2025   Put SALESFORCE INC. DL... 2025-01-15 130.00 - - 0.38 -8.13
UBS Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.35 -18.61
UBS Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.35 -18.61
BVT Put 130 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 130.00 - - 0.38 -8.95
UBS Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.35 -18.61
UBS Call 130 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 130.00 - - - -
UBS Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.35 -18.61
UBS Call 130 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 130.00 - - - -
UBS Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.35 -18.61
HSBC WAR. PUT 01/25 FOO   Put SALESFORCE INC. DL... 2025-01-15 130.00 0.0550 0.0700 0.38 -8.13
UBS Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.35 -18.61
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 130.00 - - 4.00 2.03
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 135.00 - - 3.84 2.11
UBS Call 135 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 135.00 - - - -
UBS Put 135 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 135.00 - - 1.26 -19.82
UBS Call 135 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 135.00 - - - -
UBS Put 135 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 135.00 - - 1.26 -19.82
UBS Call 135 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 135.00 - - - -
UBS Call 135 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 135.00 - - - -
UBS Put 135 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 135.00 - - 1.26 -19.82
* Too many results found, please restrict the search by using the filter options.