Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2650 S&P 500 Index 21.03.2025   Put - 3/21/2025 2,650.00 0.062 - 0.50 -7.62
JP Morgan Put 2700 S&P 500 Index 18.10.2024   Put - 10/18/2024 2,700.00 - - 1.00 -11.33
HSBC WAR. PUT 12/24 S500   Put - 12/18/2024 2,700.00 0.0030 0.0330 0.64 -8.95
Soc. Generale Put 2700 S&P 500 Index 19.12.2025   Put - 12/19/2025 2,700.00 - - 0.38 -5.51
HSBC WAR. PUT 12/25 S500   Put - 12/17/2025 2,700.00 0.1630 0.1930 0.38 -5.57
Soc. Generale Put 2700 S&P 500 Index 19.12.2025   Put - 12/19/2025 2,700.00 0.200 - 0.38 -5.51
HSBC Put 2700 S&P 500 Index 18.12.2024   Put - 12/18/2024 2,700.00 - - 0.64 -8.95
HSBC Put 2700 S&P 500 Index 17.12.2025   Put - 12/17/2025 2,700.00 - - 0.38 -5.57
HSBC Put 2700 S&P 500 Index 18.12.2024   Put - 12/18/2024 2,700.00 0.003 0.033 0.64 -8.95
HSBC Put 2700 S&P 500 Index 17.12.2025   Put - 12/17/2025 2,700.00 0.163 0.193 0.38 -5.57
Soc. Generale Put 2700 S&P 500 Index 21.03.2025   Put - 3/21/2025 2,700.00 - - 0.49 -7.70
Soc. Generale Put 2700 S&P 500 Index 20.12.2024   Put - 12/20/2024 2,700.00 - - 0.60 -9.95
Soc. Generale Put 2700 S&P 500 Index 21.03.2025   Put - 3/21/2025 2,700.00 0.065 - 0.49 -7.70
Soc. Generale Put 2700 S&P 500 Index 20.12.2024   Put - 12/20/2024 2,700.00 0.021 - 0.60 -9.95
Soc. Generale Put 2750 S&P 500 Index 21.03.2025   Put - 3/21/2025 2,750.00 - - 0.49 -7.79
Soc. Generale Put 2750 S&P 500 Index 20.12.2024   Put - 12/20/2024 2,750.00 - - 0.59 -10.08
Soc. Generale Put 2750 S&P 500 Index 21.03.2025   Put - 3/21/2025 2,750.00 0.068 - 0.49 -7.79
Soc. Generale Put 2750 S&P 500 Index 20.12.2024   Put - 12/20/2024 2,750.00 0.021 - 0.59 -10.08
Soc. Generale Put 2750 S&P 500 Index 19.12.2025   Put - 12/19/2025 2,750.00 - - 0.38 -5.55
Soc. Generale Put 2750 S&P 500 Index 19.12.2025   Put - 12/19/2025 2,750.00 0.210 - 0.38 -5.55
Goldman Sachs Put 2800 S&P 500 Index 17.01.2025   Put - 1/17/2025 2,800.00 - - 0.57 -8.34
Goldman Sachs Put 2800 S&P 500 Index 18.10.2024   Put - 10/18/2024 2,800.00 - - 1.05 -10.32
Goldman Sachs Put 2800 S&P 500 Index 20.06.2025   Put - 6/20/2025 2,800.00 - - 0.43 -6.79
Goldman Sachs Put 2800 S&P 500 Index 20.12.2024   Put - 12/20/2024 2,800.00 - - 0.63 -8.96
Soc. Generale Put 2800 S&P 500 Index 19.12.2025   Put - 12/19/2025 2,800.00 - - 0.38 -5.51
HSBC WAR. PUT 12/25 S500   Put - 12/17/2025 2,800.00 0.1800 0.2100 0.37 -5.67
HSBC WAR. PUT 12/24 S500   Put - 12/18/2024 2,800.00 - - 0.63 -8.94
Goldman Sachs Put 2800 S&P 500 Index 15.11.2024   Put - 11/15/2024 2,800.00 - - 0.76 -9.88
Soc. Generale Put 2800 S&P 500 Index 19.12.2025   Put - 12/19/2025 2,800.00 0.220 - 0.38 -5.51
HSBC Put 2800 S&P 500 Index 17.12.2025   Put - 12/17/2025 2,800.00 - - 0.37 -5.67
* Too many results found, please restrict the search by using the filter options.