Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 90.00 - - 0.12 6.49
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 90.00 - - 0.14 6.56
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 90.00 - - 0.15 6.02
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 90.00 1.030 1.040 0.15 7.58
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 90.00 - - 0.87 5.24
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 90.00 1.160 1.170 0.14 6.56
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 90.00 1.240 1.250 0.15 6.02
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 90.00 - - 0.24 -13.21
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 90.00 - - 0.26 -6.35
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 21.06.2024 90.00 - - 0.30 -25.91
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 90.00 - - 0.15 6.63
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 90.00 0.120 0.130 0.24 -13.21
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 90.00 0.360 0.370 0.26 -6.35
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 21.06.2024 90.00 0.022 0.032 0.30 -25.91
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 90.00 1.150 1.160 0.15 6.63
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 90.00 - - 0.35 4.81
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 90.00 - - 0.29 8.15
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 90.00 0.930 - 0.29 8.15
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 90.00 - - 0.29 8.15
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 90.00 0.930 - 0.29 8.15
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 90.00 - - 0.14 5.61
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 90.00 1.320 1.330 0.14 5.61
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 90.00 - - 0.14 5.32
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 90.00 1.420 1.430 0.14 5.32
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 92.50 - - 0.77 6.14
Morgan Stanley Call 92.5 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 92.50 - - 0.17 8.42
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 92.50 - - 0.13 6.49
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 92.50 - - 0.33 5.27
Morgan Stanley Call 92.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 92.50 - - 0.14 6.90
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 95.00 - - 0.15 5.29