Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 - - 0.24 9.26
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.34 4.96
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.22 -14.51
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 90.00 - - 0.23 -9.51
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.17 7.82
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.950 - 0.24 9.26
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 0.014 0.024 0.28 -28.01
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 1.180 1.190 0.15 6.77
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.110 0.120 0.23 -13.19
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 0.350 0.360 0.26 -6.27
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.160 1.170 0.16 6.84
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.540 1.550 0.13 5.14
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 1.260 1.270 0.15 6.21
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 1.050 1.060 0.17 7.82
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 - - 0.13 5.14
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 - - 0.16 6.84
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 - - 0.15 6.21
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 1.350 1.360 0.14 5.77
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.950 - 0.24 9.26
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.440 1.450 0.14 5.39
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 - - 0.14 5.77
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 - - 0.14 5.39
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 - - 0.24 9.26
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.17 7.82
Morgan Stanley Call 92.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 92.50 - - 0.16 9.06
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 92.50 - - 0.13 6.62
Morgan Stanley Call 92.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 92.50 - - 0.14 7.18
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 92.50 - - 0.32 5.48
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 92.50 - - 0.76 6.62
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 95.00 - - 0.64 8.19