Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 01/25 NTH   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.1300 0.1400 0.14 -12.35
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 19/03/2025 400.00 0.1600 0.1700 0.16 -9.29
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.063 0.076 0.10 -25.83
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.130 0.140 0.14 -12.35
UniCredit Put 400 NTH 19.03.2025   Put NORTHROP GRUMMAN DL ... 19/03/2025 400.00 0.160 0.170 0.16 -9.29
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18/12/2024 400.00 0.1200 0.1300 0.13 -13.58
JP Morgan Put 400 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 400.00 0.200 0.230 0.26 -5.20
JP Morgan Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21/06/2024 400.00 - - - -
JP Morgan Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 400.00 0.130 0.150 0.16 -10.23
Goldman Sachs Put 400 NOC 21.06.2024   Put Northrop Grumman Cor... 21/06/2024 400.00 - - 1.22 -29.22
JP Morgan Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 400.00 0.042 0.062 0.28 -14.39
JP Morgan Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 400.00 0.094 0.110 0.26 -8.86
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.130 0.140 0.14 -12.35
Goldman Sachs Put 400 NOC 19.07.2024   Put Northrop Grumman Cor... 19/07/2024 400.00 - - 0.24 -27.89
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 0.072 0.082 0.25 -12.48
JP Morgan Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 400.00 0.120 0.140 0.25 -8.28
UniCredit Put 400 NTH 19.03.2025   Put NORTHROP GRUMMAN DL ... 19/03/2025 400.00 0.160 0.170 0.16 -9.29
Goldman Sachs Put 400 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 400.00 - - 0.26 -5.32
Goldman Sachs Call 400 NOC 17.01.2025   Call Northrop Grumman Cor... 17/01/2025 400.00 - - 0.23 6.19
Goldman Sachs Put 400 NOC 17.01.2025   Put Northrop Grumman Cor... 17/01/2025 400.00 - - 0.24 -7.87
Goldman Sachs Call 400 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 400.00 - - 1.07 13.58
Morgan Stanley Put 400 NTH 20.06.2025   Put NORTHROP GRUMMAN DL ... 20/06/2025 400.00 0.203 0.212 0.17 -7.49
Goldman Sachs Call 400 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 400.00 - - 0.24 4.81
Goldman Sachs Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 400.00 - - 0.25 -16.74
Goldman Sachs Put 400 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 400.00 - - 0.26 -3.94
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18/12/2024 400.00 0.120 0.130 0.13 -13.58
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 0.072 0.082 0.25 -12.48
Morgan Stanley Put 400 NTH 21.03.2025   Put NORTHROP GRUMMAN DL ... 21/03/2025 400.00 0.168 0.177 0.16 -9.28
Morgan Stanley Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 400.00 0.129 0.138 0.14 -12.32
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 20/09/2024 400.00 0.066 0.075 0.10 -25.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.