Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 60.00 1.370 - 0.13 4.83
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 6/20/2025 60.00 0.085 0.095 0.26 -8.29
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 60.00 1.420 1.430 0.17 4.46
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 1/15/2025 60.00 0.033 0.041 0.18 -19.29
BVT Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 60.00 - - 0.28 -9.90
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 60.00 1.540 1.560 0.18 3.90
BNP Paribas Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 60.00 1.430 1.450 0.20 4.28
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.19 -20.44
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 60.00 1.340 - 0.25 4.64
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 60.00 1.560 1.580 0.18 3.89
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 60.00 1.320 - 0.27 4.76
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 9/19/2025 60.00 - - 0.27 -6.27
Morgan Stanley Put 60 MDLZ 18.06.2026   Put Mondelez Internation... 6/18/2026 60.00 - - 0.30 -3.86
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 60.00 - - 0.18 -18.48
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.77 3.38
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 60.00 - - - -
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 12/19/2025 60.00 - - 0.28 -5.17
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.20 -19.75
JP Morgan Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 60.00 - - 0.27 -10.07
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 6/20/2025 60.00 - - 0.26 -8.29
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.19 -20.44
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 60.00 - - 0.17 4.46
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 1/15/2025 60.00 - - 0.18 -19.29
JP Morgan Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 6/20/2025 60.00 - - 0.28 -7.38
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 3/19/2025 60.00 - - 0.18 -14.64
Soc. Generale Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 60.00 - - 0.31 -14.29
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 60.00 - - 0.14 4.38
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 60.00 - - 0.31 -4.24
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 60.00 - - 0.13 4.83
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.0270 0.0350 0.19 -20.71
* Too many results found, please restrict the search by using the filter options.