Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.19 -20.44
BVT Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21/03/2025 60.00 - - 0.28 -9.90
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 60.00 - - 0.12 4.30
Soc. Generale Put 60 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 60.00 - - 0.29 -12.94
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 - - 0.18 -19.29
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17/12/2025 60.00 - - 0.20 -7.01
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19/03/2025 60.00 - - 0.18 -14.64
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 60.00 - - 0.14 4.38
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 - - 0.13 4.83
Soc. Generale Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 60.00 - - 0.31 -14.29
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 - - - -
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 - - 0.17 4.46
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - - -
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 - - - -
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 60.00 - - 0.26 -8.29
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - 0.25 4.64
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 - - 0.27 4.76
BNP Paribas Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 - - 0.20 4.28
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 60.00 - - 0.18 3.90
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 - - 0.18 3.89
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 60.00 - - 0.19 -10.48
Morgan Stanley Put 60 MDLZ 18.06.2026   Put Mondelez Internation... 18/06/2026 60.00 - - 0.30 -3.86
Morgan Stanley Put 60 MDLZ 18.06.2026   Put Mondelez Internation... 18/06/2026 60.00 - - 0.30 -3.86
Morgan Stanley Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 - - - -
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21/03/2025 60.00 - - 0.27 -10.38
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 60.00 - - 0.18 -18.48
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.77 3.38
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20/06/2025 60.00 - - 0.18 -10.68
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 60.00 - - 0.18 -14.21
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.20 -19.75
* Too many results found, please restrict the search by using the filter options.