Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21/06/2024 180.00 6.600 - - -
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 180.00 7.02 7.05 0.56 2.70
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21/06/2024 180.00 6.53 - - -
JP Morgan Put 180 FDX 20.12.2024   Put FedEx Corp 20/12/2024 180.00 0.200 0.250 0.43 -5.84
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20/09/2024 180.00 0.077 0.087 0.39 -10.87
JP Morgan Put 180 FDX 19.12.2025   Put FedEx Corp 19/12/2025 180.00 0.970 1.060 0.42 -2.86
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 20/12/2024 180.00 0.230 0.240 0.37 -7.26
JP Morgan Put 180 FDX 19.09.2025   Put FedEx Corp 19/09/2025 180.00 0.600 0.670 0.37 -3.79
JP Morgan Put 180 FDX 16.01.2026   Put FedEx Corp 16/01/2026 180.00 1.01 1.10 0.41 -2.78
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 20/09/2024 180.00 6.68 - - -
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 21/06/2024 180.00 0.001 0.059 1.06 -13.01
Soc. Generale Call 180 FDX 20.12.2024   Call FedEx Corp 20/12/2024 180.00 6.95 - 0.29 3.28
BVT Put 190 FDX 20.09.2024   Put FedEx Corp 20/09/2024 190.00 0.109 0.121 0.37 -10.87
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 21/06/2024 190.00 5.670 - - -
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 5.720 - 2.06 3.25
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 21/06/2024 190.00 5.60 - - -
Morgan Stanley Call 190 FDX 20.09.2024   Call FedEx Corp 20/09/2024 190.00 21.21 21.31 - -
Soc. Generale Call 190 FDX 20.12.2024   Call FedEx Corp 20/12/2024 190.00 6.190 - 0.32 3.54
Morgan Stanley Call 190 FDX 20.12.2024   Call FedEx Corp 20/12/2024 190.00 19.87 19.97 - -
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 20/09/2024 190.00 5.80 - 0.24 4.09
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 20/09/2024 190.00 5.870 - 0.24 4.09
Soc. Generale Call 190 FDX 20.12.2024   Call FedEx Corp 20/12/2024 190.00 6.13 6.17 0.32 3.54
JP Morgan Put 190 FDX 20.12.2024   Put FedEx Corp 20/12/2024 190.00 0.300 0.340 0.38 -6.43
JP Morgan Put 190 FDX 20.09.2024   Put FedEx Corp 20/09/2024 190.00 0.110 0.150 0.44 -8.39
JP Morgan Put 190 FDX 19.09.2025   Put FedEx Corp 19/09/2025 190.00 0.760 0.830 0.37 -3.60
BVT Put 190 FDX 20.09.2024   Put FedEx Corp 20/09/2024 190.00 0.111 0.123 0.37 -10.87
JP Morgan Put 190 FDX 18.10.2024   Put FedEx Corp 18/10/2024 190.00 0.150 0.190 0.40 -7.97
JP Morgan Put 190 FDX 20.06.2025   Put FedEx Corp 20/06/2025 190.00 0.640 0.700 0.36 -4.42
JP Morgan Put 190 FDX 16.01.2026   Put FedEx Corp 16/01/2026 190.00 1.23 1.31 0.39 -2.90
Goldman Sachs Put 190 FDX 21.06.2024   Put FedEx Corp 21/06/2024 190.00 0.005 0.035 0.96 -13.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.