Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 39 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 39.00 - - 0.37 -5.36
BVT Put 39 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 39.00 - - 0.37 -5.36
BVT Put 39 CMG 21.03.2025   Put Chipotle Mexican Gri... 3/21/2025 39.00 - - 0.37 -7.16
Goldman Sachs Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 40.00 - - 0.56 -3.14
Goldman Sachs Put 40 CMG 18.06.2026   Put Chipotle Mexican Gri... 6/18/2026 40.00 - - 0.53 -1.87
Goldman Sachs Put 40 CMG 18.10.2024   Put Chipotle Mexican Gri... 10/18/2024 40.00 - - 1.26 -5.16
Soc. Generale Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 40.00 - - 0.45 -4.37
Goldman Sachs Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 40.00 - - 0.74 -4.70
Goldman Sachs Put 40 CMG 21.03.2025   Put Chipotle Mexican Gri... 3/21/2025 40.00 - - 0.57 -4.12
Soc. Generale Call 40 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 40.00 - - 0.50 2.67
BVT Put 40 CMG 21.03.2025   Put Chipotle Mexican Gri... 3/21/2025 40.00 - - 0.36 -7.21
Goldman Sachs Put 40 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 40.00 - - 0.73 -3.89
BVT Put 40 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 40.00 - - 0.50 -7.03
Soc. Generale Call 40 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 40.00 - - 0.54 2.96
Goldman Sachs Put 40 CMG 16.01.2026   Put Chipotle Mexican Gri... 1/16/2026 40.00 - - 0.55 -2.13
BVT Put 40 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 40.00 - - 0.50 -7.03
Soc. Generale Put 40 CMG 19.09.2025   Put Chipotle Mexican Gri... 9/19/2025 40.00 0.180 0.190 0.44 -3.62
Soc. Generale Call 40 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 40.00 8.100 - 0.54 2.96
Soc. Generale Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 40.00 0.130 0.140 0.45 -4.37
Soc. Generale Call 40 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 40.00 8.590 - 0.50 2.67
Soc. Generale Call 40 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 40.00 9.020 9.040 0.49 2.47
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 40.00 - - 0.52 -8.13
BNP Paribas Call 40 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 40.00 - - 0.42 2.32
Goldman Sachs Call 40 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 40.00 - - 0.55 2.34
Soc. Generale Call 40 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 40.00 - - 0.49 2.47
BVT Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 40.00 - - 0.36 -5.37
BNP Paribas Call 40 CMG 16.01.2026   Call Chipotle Mexican Gri... 1/16/2026 40.00 - - 0.46 2.20
Goldman Sachs Call 40 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 40.00 - - 0.77 2.46
BVT Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 40.00 - - 0.40 -10.32
BVT Put 40 CMG 21.03.2025   Put Chipotle Mexican Gri... 3/21/2025 40.00 - - 0.36 -7.21
* Too many results found, please restrict the search by using the filter options.