Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120,00 - - 0,43 -8,37
Goldman Sachs Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120,00 - - 0,28 -6,31
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120,00 - - 0,31 -13,97
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 120,00 - - 0,34 -25,11
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120,00 - - 0,34 -5,85
Goldman Sachs Put 120 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 120,00 - - 0,60 -20,59
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 120,00 - - 0,35 -3,33
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120,00 - - 0,32 -13,38
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 120,00 0,001 0,037 0,83 -15,04
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120,00 - - 0,29 -7,37
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120,00 0,098 0,110 0,29 -9,74
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 120,00 0,120 0,130 0,28 -9,03
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120,00 0,290 0,300 0,29 -5,93
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120,00 0,039 0,049 0,32 -13,38
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120,00 0,190 0,200 0,29 -7,37
Goldman Sachs Put 120 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 120,00 - - 0,35 -15,63
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 125,00 - - 0,22 -7,60
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 20.12.2024 125,00 - - 0,20 -13,58
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125,00 - - 0,29 -4,48
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125,00 - - 0,36 -3,21
JP Morgan Put 125 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 125,00 - - 0,24 -9,31
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 125,00 - - 0,73 -16,64
Morgan Stanley Put 125 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 125,00 - - 0,52 -22,54
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 125,00 - - 0,31 -7,97
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 125,00 - - 0,32 -4,94
JP Morgan Put 125 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 125,00 - - 0,36 -10,41
Morgan Stanley Call 125 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 125,00 - - - -
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 125,00 - - 0,36 -3,12
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 125,00 - - 0,31 -6,11
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130,00 - - 0,27 -7,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.