Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 120.00 0.120 0.130 0.28 -9.03
Goldman Sachs Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 - - 0.31 -13.97
Goldman Sachs Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 - - - -
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 - - 0.12 3.60
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 0.039 0.049 0.32 -13.38
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 0.290 0.300 0.29 -5.93
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 120.00 0.001 0.037 0.83 -15.04
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 120.00 - - 0.18 3.95
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 - - 0.29 -5.93
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 120.00 - - 0.28 -9.03
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 120.00 - - 0.28 -8.03
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 - - 0.31 -13.97
Goldman Sachs Put 120 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 120.00 - - 0.35 -15.63
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 - - 0.29 -9.74
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 - - - -
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 - - 0.32 -5.17
Morgan Stanley Put 125 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 125.00 - - 0.52 -22.54
JP Morgan Put 125 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 125.00 - - 0.36 -10.41
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 125.00 - - 0.20 -13.58
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 125.00 - - 0.29 -4.48
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 125.00 - - 0.22 -7.60
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 125.00 - - 0.32 -4.94
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 125.00 - - 0.31 -7.97
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 125.00 - - 0.36 -3.21
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 125.00 - - 0.73 -16.64
JP Morgan Put 125 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 125.00 - - 0.24 -9.31
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 125.00 - - 0.31 -6.11
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 125.00 - - 0.36 -3.12
Morgan Stanley Call 125 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 125.00 - - - -
Morgan Stanley Put 130 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 130.00 - - 0.26 -15.66
* Too many results found, please restrict the search by using the filter options.