Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 0.040 0.050 0.32 -13.06
Morgan Stanley Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 0.830 0.840 - -
Goldman Sachs Put 120 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 120.00 0.002 0.012 0.54 -21.22
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 120.00 0.007 - 0.34 -23.73
Goldman Sachs Put 120 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 120.00 0.250 0.260 0.28 -6.15
Goldman Sachs Call 120 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 120.00 3.62 3.63 - -
Goldman Sachs Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 120.00 0.100 0.110 0.21 -11.86
Goldman Sachs Put 120 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 120.00 0.011 0.021 0.35 -15.43
Goldman Sachs Call 120 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 120.00 3.78 3.79 - -
Goldman Sachs Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 0.025 0.035 0.31 -13.58
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 120.00 0.120 0.130 0.28 -8.86
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 120.00 0.130 0.140 0.28 -8.86
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 120.00 0.300 0.310 0.30 -5.78
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 120.00 0.300 0.310 0.30 -5.78
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 0.020 0.043 0.30 -14.18
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 0.020 0.043 0.30 -14.18
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 125.00 0.530 0.540 0.29 -4.41
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 125.00 0.001 0.020 0.67 -16.95
Morgan Stanley Put 125 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 125.00 - - 0.45 -23.99
Morgan Stanley Call 125 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 125.00 0.860 0.870 - -
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 125.00 0.112 0.122 0.19 -13.62
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 125.00 0.320 0.330 0.21 -7.60
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 125.00 0.700 0.750 0.36 -3.15
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 125.00 0.730 0.780 0.36 -3.06
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 125.00 0.130 0.160 0.31 -7.89
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 125.00 0.230 0.260 0.32 -5.74
JP Morgan Put 125 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 125.00 0.150 0.180 0.23 -9.48
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 125.00 0.350 0.390 0.32 -4.86
JP Morgan Put 125 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 125.00 0.043 0.073 0.36 -9.90
JP Morgan Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 0.066 0.096 0.33 -10.27
* Too many results found, please restrict the search by using the filter options.