Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 700 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 700.00 - - - -
DZ Bank Call 700 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 700.00 - - - -
DZ Bank Call 700 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 700.00 - - - -
JP Morgan Put 700 AVGO 20.06.2025   Put Broadcom Inc 20/06/2025 700.00 - - 0.60 -2.91
Citi Put 700 AVGO 16.01.2025   Put Broadcom Inc 16/01/2025 700.00 - - 0.31 -13.80
Citi Put 700 AVGO 16.01.2025   Put Broadcom Inc 16/01/2025 700.00 0.001 - 0.31 -13.80
Citi Put 700 AVGO 19.06.2025   Put Broadcom Inc 19/06/2025 700.00 - - 0.38 -6.17
Citi Put 700 AVGO 19.06.2025   Put Broadcom Inc 19/06/2025 700.00 0.039 - 0.38 -6.17
Soc. Generale Call 700 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 700.00 - - - -
Soc. Generale Call 700 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 700.00 65.490 - - -
Soc. Generale Call 700 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 700.00 - - - -
Soc. Generale Call 700 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 700.00 65.890 - - -
Soc. Generale Call 700 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 700.00 - - - -
Soc. Generale Call 700 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 700.00 66.440 - - -
Soc. Generale Call 700 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 700.00 - - - -
Soc. Generale Call 700 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 700.00 66.530 - - -
Soc. Generale Put 700 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 700.00 - - 0.47 -6.60
Soc. Generale Put 700 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 700.00 0.240 - 0.47 -6.60
Soc. Generale Put 700 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 700.00 - - 0.67 -6.88
Soc. Generale Put 700 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 700.00 0.001 - 0.67 -6.88
Soc. Generale Call 700 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 700.00 - - - -
Soc. Generale Call 700 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 700.00 67.660 - - -
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 700.00 - - 1.91 -6.78
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 700.00 0.001 - 1.91 -6.78
Soc. Generale Call 700 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 700.00 - - - -
Soc. Generale Call 700 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 700.00 67.020 - - -
Soc. Generale Put 700 AVGO 20.12.2024   Put Broadcom Inc 20/12/2024 700.00 - - 0.48 -7.22
Soc. Generale Put 700 AVGO 20.12.2024   Put Broadcom Inc 20/12/2024 700.00 0.043 - 0.48 -7.22
JP Morgan Put 720 AVGO 20.06.2025   Put Broadcom Inc 20/06/2025 720.00 - - 0.58 -2.96
DZ Bank Put 720 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 720.00 - - 0.51 -5.71
* Too many results found, please restrict the search by using the filter options.