Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 2024-09-18 95.00 - - 0.63 -9.13
HSBC Put 95 APC 18.12.2024   Put APPLE INC. 2024-12-18 95.00 - - 0.45 -9.03
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 2024-09-18 95.00 0.001 0.011 0.63 -9.13
HSBC Put 95 APC 18.12.2024   Put APPLE INC. 2024-12-18 95.00 0.001 0.011 0.45 -9.03
HSBC WAR. PUT 03/25 APC   Put APPLE INC. 2025-03-19 95.00 0.0010 0.0110 0.37 -8.93
HSBC Put 95 APC 19.03.2025   Put APPLE INC. 2025-03-19 95.00 - - 0.37 -8.93
HSBC Put 95 APC 19.03.2025   Put APPLE INC. 2025-03-19 95.00 0.001 0.011 0.37 -8.93
DZ Bank Put 100 AAPL 17.01.2025   Put Apple Inc 2025-01-17 100.00 - - 0.46 -7.60
DZ Bank Put 100 AAPL 16.01.2026   Put Apple Inc 2026-01-16 100.00 - - 0.36 -5.02
DZ Bank Put 100 AAPL 20.12.2024   Put Apple Inc 2024-12-20 100.00 - - 0.49 -7.71
DZ Bank Put 100 AAPL 19.12.2025   Put Apple Inc 2025-12-19 100.00 - - 0.37 -5.15
DZ Bank Put 100 AAPL 17.01.2025   Put Apple Inc 2025-01-17 100.00 0.007 0.022 0.46 -7.60
DZ Bank Put 100 AAPL 16.01.2026   Put Apple Inc 2026-01-16 100.00 0.071 0.086 0.36 -5.02
DZ Bank Put 100 AAPL 20.12.2024   Put Apple Inc 2024-12-20 100.00 0.005 0.020 0.49 -7.71
DZ Bank Put 100 AAPL 19.12.2025   Put Apple Inc 2025-12-19 100.00 0.065 0.080 0.37 -5.15
DZ Bank Put 100 AAPL 21.03.2025   Put Apple Inc 2025-03-21 100.00 - - 0.42 -7.30
Goldman Sachs Put 100 AAPL 16.08.2024   Put Apple Inc 2024-08-16 100.00 - - 0.87 -7.65
DZ Bank Put 100 AAPL 20.06.2025   Put Apple Inc 2025-06-20 100.00 - - 0.39 -6.57
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-20 100.00 0.0010 0.0110 3.94 -9.84
DZ Bank Put 100 AAPL 21.03.2025   Put Apple Inc 2025-03-21 100.00 0.011 0.026 0.42 -7.30
Goldman Sachs Put 100 AAPL 21.06.2024   Put Apple Inc 2024-06-21 100.00 - - 3.82 -7.78
DZ Bank Put 100 AAPL 20.06.2025   Put Apple Inc 2025-06-20 100.00 0.022 0.037 0.39 -6.57
HSBC Put 100 APC 20.06.2024   Put APPLE INC. 2024-06-20 100.00 - - 3.94 -9.84
Goldman Sachs Put 100 AAPL 16.01.2026   Put Apple Inc 2026-01-16 100.00 - - 0.37 -4.98
Goldman Sachs Put 100 APC 20.06.2025   Put APPLE INC. 2025-06-20 100.00 - - 0.37 -6.82
Goldman Sachs Put 100 AAPL 18.06.2026   Put Apple Inc 2026-06-18 100.00 - - 0.35 -4.36
HSBC Put 100 APC 20.06.2024   Put APPLE INC. 2024-06-20 100.00 0.001 0.011 3.94 -9.84
Goldman Sachs Put 100 AAPL 17.01.2025   Put Apple Inc 2025-01-17 100.00 - - 0.65 -4.21
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 100.00 0.0010 0.0110 0.39 -9.59
Goldman Sachs Put 100 AAPL 19.07.2024   Put Apple Inc 2024-07-19 100.00 - - 1.20 -7.67
* Too many results found, please restrict the search by using the filter options.