Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 0.200 0.300 0.34 -12.70
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 2024-07-19 250.00 0.110 0.210 0.38 -15.82
Goldman Sachs Put 250 ACN 16.01.2026   Put Accenture Plc 2026-01-16 250.00 1.71 1.81 0.32 -3.45
Soc. Generale Put 250 ACN 17.01.2025   Put Accenture Plc 2025-01-17 250.00 0.920 0.940 0.33 -6.04
Goldman Sachs Call 250 ACN 16.01.2026   Call Accenture Plc 2026-01-16 250.00 6.48 6.63 0.29 3.14
UniCredit Call 250 ACN 18.12.2024   Call Accenture PLC 2024-12-18 250.00 4.85 4.90 0.50 3.62
Soc. Generale Put 250 ACN 21.03.2025   Put Accenture Plc 2025-03-21 250.00 1.13 1.15 0.33 -5.18
Goldman Sachs Put 250 ACN 20.06.2025   Put Accenture Plc 2025-06-20 250.00 1.23 1.28 0.31 -4.65
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.960 2.970 0.47 7.93
Soc. Generale Call 260 ACN 20.09.2024   Call Accenture PLC 2024-09-20 260.00 3.650 3.670 0.32 5.64
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 2.930 - 1.36 5.12
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 2024-07-19 260.00 0.270 0.280 0.36 -14.89
Citi Call 260 ACN 16.01.2025   Call Accenture PLC 2025-01-16 260.00 4.520 - 0.47 3.72
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.950 2.980 0.50 7.73
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 2024-06-21 260.00 0.090 0.140 0.48 -21.46
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 2024-07-19 260.00 0.270 0.280 0.36 -14.89
Goldman Sachs Put 260 ACN 16.08.2024   Put Accenture Plc 2024-08-16 260.00 0.310 0.410 0.31 -13.23
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 0.110 0.120 0.47 -22.62
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.99 3.02 0.50 7.73
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 2025-01-17 260.00 4.480 4.500 0.32 4.40
Citi Call 260 ACN 16.01.2025   Call Accenture PLC 2025-01-16 260.00 4.55 - 0.47 3.72
Soc. Generale Put 260 ACN 20.06.2025   Put Accenture Plc 2025-06-20 260.00 1.690 1.710 0.32 -4.25
Soc. Generale Call 260 ACN 20.09.2024   Call Accenture PLC 2024-09-20 260.00 3.68 3.70 0.32 5.64
Soc. Generale Call 260 ACN 20.12.2024   Call Accenture PLC 2024-12-20 260.00 4.310 4.330 0.32 4.60
Soc. Generale Put 260 ACN 20.06.2025   Put Accenture Plc 2025-06-20 260.00 1.67 1.69 0.32 -4.25
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.99 - 0.47 7.93
Goldman Sachs Call 260 ACN 17.01.2025   Call Accenture Plc 2025-01-17 260.00 4.34 4.44 0.30 4.53
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 2.96 - 1.36 5.12
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 2024-07-19 260.00 0.200 0.300 0.36 -14.89
Soc. Generale Call 260 ACN 20.12.2024   Call Accenture PLC 2024-12-20 260.00 4.33 4.35 0.32 4.60
* Too many results found, please restrict the search by using the filter options.