Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.09 -12.66
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.42 -6.83
Morgan Stanley Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 150.00 - - 0.38 -4.72
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.44 -10.11
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.37 -8.21
BNP Paribas Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.62 2.29
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 7.580 7.740 - -
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.43 -6.57
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 0.200 0.220 0.43 -6.57
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 150.00 - - 0.39 2.36
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 150.00 8.580 8.710 0.39 2.36
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 150.00 - - 0.33 2.31
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 150.00 8.820 8.950 0.33 2.31
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 150.00 - - 0.40 -5.35
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 150.00 0.320 0.340 0.40 -5.35
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.20 -10.71
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.055 1.20 -10.71
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.41 2.63
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 8.090 8.240 0.41 2.63
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.49 -8.46
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 0.097 0.120 0.49 -8.46
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 150.00 - - 0.40 -4.34
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 150.00 0.480 0.500 0.40 -4.34
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 155.00 - - 1.31 -8.91
JP Morgan Put 155 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 155.00 - - 0.57 -2.48
JP Morgan Call 155 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 155.00 - - 0.46 2.64
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 155.00 - - 0.62 -3.50
JP Morgan Put 155 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 155.00 - - 0.73 -4.42
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.69 -4.64
* Too many results found, please restrict the search by using the filter options.