Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 300 PPX 19.03.2025   Call KERING S.A. INH. ... 19.03.2025 300.00 - - 0.29 4.46
UniCredit Call 300 PPX 18.06.2025   Call KERING S.A. INH. ... 18.06.2025 300.00 - - 0.27 4.17
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 300.00 3.3400 3.4000 0.34 -3.03
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 300.00 1.6400 1.7000 0.32 -6.22
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 300.00 2.7800 2.8400 0.34 -3.78
UC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 19.03.2025 300.00 0.4600 0.4700 0.29 4.46
UC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 18.06.2025 300.00 0.5000 0.5100 0.27 4.17
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18.09.2024 300.00 0.1000 0.1100 0.32 -9.34
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 19.06.2024 300.00 0.0050 - 0.44 -32.80
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18.12.2024 300.00 0.1600 0.1700 0.32 -6.13
UC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 18.06.2025 300.00 0.2700 0.2800 0.35 -3.73
UC WAR. PUT 03/25 PPX   Put KERING S.A. INH. ... 19.03.2025 300.00 0.2100 0.2200 0.33 -4.76
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 300.00 - - - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 300.00 - - - -
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300.00 - - 0.53 -21.22
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300.00 - - 0.28 -10.84
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 300.00 0.630 0.680 0.26 3.25
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.430 0.460 0.36 4.46
BNP Paribas Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 300.00 0.480 0.510 0.33 4.08
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 300.00 0.670 0.720 0.24 3.14
DZ Bank Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 300.00 0.330 0.350 0.32 6.15
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.410 0.430 0.32 4.81
DZ Bank Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 300.00 0.450 0.470 0.29 4.46
DZ Bank Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 300.00 0.480 0.500 0.26 4.26
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300.00 0.100 0.120 0.32 -9.12
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 0.150 0.170 0.32 -6.12
DZ Bank Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300.00 0.200 0.220 0.33 -4.75
DZ Bank Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300.00 0.260 0.280 0.34 -3.85
UniCredit Call 300 PPX 18.06.2025   Call KERING S.A. INH. ... 18.06.2025 300.00 0.500 0.510 0.27 4.17
UniCredit Call 300 PPX 19.03.2025   Call KERING S.A. INH. ... 19.03.2025 300.00 0.460 0.470 0.29 4.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.