Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2500 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 2,500.00 4.760 4.780 - -
Goldman Sachs Put 2600 SX5E 21.03.2025   Put DJ EURO STOXX 50 EUR... 2025-03-21 2,600.00 0.070 0.140 0.41 -6.79
Goldman Sachs Put 2600 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,600.00 0.001 0.700 8.27 -4.68
Goldman Sachs Put 2600 SX5E 15.11.2024   Put DJ EURO STOXX 50 EUR... 2024-11-15 2,600.00 0.028 0.098 0.51 -7.68
Goldman Sachs Put 2600 SX5E 19.12.2025   Put DJ EURO STOXX 50 EUR... 2025-12-19 2,600.00 0.210 0.260 0.33 -5.42
Goldman Sachs Put 2600 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 2024-09-20 2,600.00 0.010 0.110 0.62 -8.20
Goldman Sachs Put 2600 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 2024-12-20 2,600.00 0.040 0.110 0.47 -7.45
Goldman Sachs Put 2600 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 2025-09-19 2,600.00 0.170 0.240 0.35 -5.84
BNP Paribas Call 2600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 2,600.00 4.75 4.77 - -
Goldman Sachs Put 2600 SX5E 20.06.2025   Put DJ EURO STOXX 50 EUR... 2025-06-20 2,600.00 0.120 0.190 0.38 -6.14
Goldman Sachs Put 2600 SX5E 18.10.2024   Put DJ EURO STOXX 50 EUR... 2024-10-18 2,600.00 0.019 0.089 0.55 -7.97
BNP Paribas Call 2600 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 2024-12-20 2,600.00 4.88 4.90 - -
BNP Paribas Call 2600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 2,600.00 4.750 4.770 - -
BNP Paribas Call 2600 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 2024-12-20 2,600.00 4.880 4.900 - -
Goldman Sachs Put 2600 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 2024-08-16 2,600.00 0.004 0.100 0.81 -7.78
BNP Paribas Call 2600 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 2,600.00 4.94 4.96 - -
BNP Paribas Call 2600 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 2,600.00 4.940 4.960 - -
BNP Paribas Call 2600 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 2,600.00 4.82 4.84 - -
BNP Paribas Call 2600 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 2,600.00 4.820 4.840 - -
Goldman Sachs Call 2700 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 22.33 23.03 8.48 2.05
Goldman Sachs Put 2700 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 0.001 0.700 7.85 -4.93
Goldman Sachs Call 2700 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 - - 8.48 2.05
Goldman Sachs Put 2700 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 0.001 0.011 4.28 -13.79
Goldman Sachs Put 2700 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 0.001 0.011 4.28 -13.79
Goldman Sachs Put 2700 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 0.001 0.011 4.28 -13.79
BNP Paribas Call 2700 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 2,700.00 4.94 4.96 - -
BNP Paribas Call 2700 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 2,700.00 4.940 4.960 - -
Goldman Sachs Put 2800 SX5E 20.06.2025   Put DJ EURO STOXX 50 EUR... 2025-06-20 2,800.00 0.160 0.210 0.34 -6.61
Goldman Sachs Put 2800 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 2025-09-19 2,800.00 0.210 0.260 0.33 -6.05
Goldman Sachs Put 2800 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 2024-12-20 2,800.00 0.050 0.120 0.43 -8.00
* Too many results found, please restrict the search by using the filter options.