Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.37 -40.99
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.140 0.150 0.31 -8.01
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.001 0.029 0.60 -18.59
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.320 0.330 0.28 -5.76
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.37 -40.99
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.140 0.150 0.31 -8.01
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 - - - -
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.2300 0.2400 0.28 -7.13
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.20 1.21 0.75 4.72
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 1.12 1.13 - -
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 - - - -
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.230 0.240 0.28 -7.13
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 2.48 2.50 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.4800 2.4900 - -
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.109 0.117 0.34 -10.66
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.230 0.240 0.28 -7.13
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 2.490 2.510 - -
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.46 2.47 - -
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.150 0.160 0.29 -8.68
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.192 0.200 0.30 -8.12
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.150 0.160 0.29 -8.68
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.480 2.490 - -
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.073 0.083 0.31 -12.05
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.1300 0.1400 0.28 -9.21
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.073 0.083 0.31 -12.05
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.140 0.150 0.28 -9.21
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 10.00 0.0100 - 0.40 -41.02
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.130 0.140 0.28 -9.21
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 - - 0.40 -41.02
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.2700 0.2800 0.27 -6.29
* Too many results found, please restrict the search by using the filter options.