Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.36 -21.48
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.2100 0.2400 0.44 5.76
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 25.00 0.3000 0.3300 0.43 4.39
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.3600 0.3900 0.41 3.82
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.4000 0.4300 0.39 3.54
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 0.0040 - 0.16 -60.77
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.1600 0.1900 0.38 -6.00
DZ Bank Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.39 -3.29
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 0.360 0.370 0.42 -2.63
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 25.00 0.290 0.300 0.39 -3.29
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 25.00 0.240 0.250 0.39 -4.11
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.390 0.410 0.41 3.82
BNP Paribas Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 25.00 0.320 0.340 0.43 4.39
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 25.00 0.070 0.110 0.61 12.48
BNP Paribas Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 25.00 0.230 0.250 0.44 5.76
BNP Paribas Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 25.00 - - 0.43 4.39
BNP Paribas Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 25.00 - - 0.44 5.76
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.61 12.48
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.41 3.82
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 25.00 0.170 0.180 0.38 -5.99
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 0.042 0.052 0.36 -21.48
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.400 0.430 0.39 3.54
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.160 0.190 0.38 -6.00
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.210 0.240 0.44 5.76
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.360 0.390 0.41 3.82
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 - - 0.16 -60.77
UniCredit Call 25 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 25.00 0.300 0.330 0.43 4.39
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 1.330 1.630 0.14 9.60
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 3.120 3.420 0.29 4.45
DZ Bank Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 25.00 0.230 0.260 0.40 -3.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.