Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 11.00 - - 1.24 -4.73
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 11.00 0.073 0.110 0.38 -10.85
Goldman Sachs Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 11.00 0.150 0.650 0.72 -4.20
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 2.800 2.850 - -
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 11.00 0.100 0.600 0.88 -4.52
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 11.00 0.180 0.210 0.33 -8.11
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 11.00 - - 0.38 -10.85
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.00 2.810 2.860 - -
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 11.00 - - 0.33 -8.11
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 - - - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.50 2.310 2.360 - -
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 11.50 - - - -
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.50 2.330 2.380 - -
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.50 - - - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.50 - - - -
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 6/18/2025 12.00 - - - -
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 0.170 0.320 0.38 -8.92
BNP Paribas Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 12.00 1.860 1.910 - -
DZ Bank Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 12.00 - - 0.49 4.40
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 - - 0.38 -8.92
UniCredit Call 12 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 12.00 1.980 2.130 - -
BNP Paribas Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.00 0.210 - 0.33 -10.67
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.00 - - 0.39 -8.57
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 3/19/2025 12.00 0.3500 0.5000 0.30 -6.02
UniCredit Put 12 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 12/18/2024 12.00 0.290 0.440 0.33 -6.72
BNP Paribas Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 12.00 0.370 0.400 0.31 -7.24
HSBC Call 12 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 12.00 - - 0.12 5.08
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 12.00 - - - -
UniCredit Call 12 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 12.00 - - 0.23 5.38
BNP Paribas Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 12.00 2.030 2.080 - -
* Too many results found, please restrict the search by using the filter options.