Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 - - 0.37 -3.68
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 0.160 0.190 0.37 -3.68
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.98 -8.43
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 0.001 - 0.98 -8.43
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19/06/2024 60.00 0.0120 - 0.48 -26.52
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 60.00 - - 0.48 -26.52
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 60.00 - - 0.48 -26.52
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 60.00 3.0900 - 0.65 2.39
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 60.00 - - 0.65 2.39
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 60.00 - - 0.65 2.39
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 60.00 2.7500 2.9200 0.36 2.67
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 60.00 - - 0.36 2.67
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 60.00 2.750 2.920 0.36 2.67
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.39 -6.50
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.064 0.094 0.39 -6.50
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.3700 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 60.00 - - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.370 - - -
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.84 -9.64
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.001 - 0.84 -9.64
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.41 2.94
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 2.600 2.690 0.41 2.94
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.36 -3.55
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 0.240 0.270 0.36 -3.55
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.29 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 2.850 2.910 0.29 2.65
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 6.720 - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 - - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 6.350 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.