Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 0.100 0.130 0.36 -4.79
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 55.00 - - 0.56 2.69
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 55.00 3.040 3.140 0.56 2.69
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 - - 0.97 2.86
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.950 3.050 0.97 2.86
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.97 -7.37
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 0.001 0.091 0.97 -7.37
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 60.00 - - 0.35 -4.65
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.83 -8.52
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.43 -5.21
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.78 3.49
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 60.00 0.170 0.200 0.35 -4.65
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.001 0.091 0.83 -8.52
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.140 0.150 0.43 -5.21
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 2.460 2.560 0.78 3.49
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.37 -6.72
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.61 -13.80
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.36 -3.45
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.32 2.59
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.070 0.100 0.37 -6.72
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.001 0.020 0.61 -13.80
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 0.280 0.310 0.36 -3.45
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 2.920 2.980 0.32 2.59
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 13.130 13.430 - -
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 60.00 2.7700 2.9400 0.47 2.38
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 12.240 12.540 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 11.830 12.130 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.