Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 2.82 2.92 0.99 2.73
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 2.820 2.920 0.99 2.73
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 - - 0.59 -21.32
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 - - 0.59 -21.32
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 - - 0.50 -25.03
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 60.00 0.160 0.180 0.35 -4.98
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60.00 0.150 0.160 0.44 -5.47
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 2.32 2.42 0.81 3.27
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 - - 0.50 -25.03
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 60.00 0.160 0.180 0.35 -4.98
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60.00 0.150 0.160 0.44 -5.47
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 2.320 2.420 0.81 3.27
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 0.001 0.020 0.75 -12.57
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 60.00 2.47 2.56 0.52 2.94
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60.00 0.250 0.270 0.34 -3.89
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 2.77 2.82 0.27 2.65
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 0.001 0.020 0.75 -12.57
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 60.00 2.470 2.560 0.52 2.94
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60.00 0.250 0.270 0.34 -3.89
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 2.770 2.820 0.27 2.65
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 60.00 12.16 12.41 - -
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 2.59 2.66 0.45 2.76
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 60.00 0.144 0.186 0.61 -5.19
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18.06.2025 60.00 2.7000 2.7800 0.39 2.53
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 60.00 12.160 12.410 - -
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 2.590 2.660 0.45 2.76
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 - - - -
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 18.06.2025 60.00 2.70 2.78 0.39 2.53
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 13.00 13.25 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.