Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 23.00 - - 0.37 6.13
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 - - 1.17 17.03
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 - - 1.17 17.03
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 - - 1.26 16.23
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 0.080 0.110 0.38 6.35
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 0.0800 0.1100 0.38 6.35
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 - - 0.38 6.35
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 - - 1.26 16.23
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 - - 1.35 15.61
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.0010 - 1.35 15.61
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 - - 1.35 15.61
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 - - 0.89 31.16
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - - -
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 0.080 0.110 0.34 6.01
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.048 0.079 0.36 7.11
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.480 0.780 0.36 7.16
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 0.450 - - -
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.640 0.940 0.27 6.68
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.004 0.060 0.46 8.07
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.110 0.140 0.33 5.28
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.490 0.550 0.46 -2.43
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.0480 0.0790 0.36 7.11
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.730 1.030 0.22 6.55
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.560 0.590 0.38 -1.86
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - 1.36 12.18
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.049 0.079 0.36 7.11
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 0.510 0.810 0.29 7.14
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.540 0.570 0.40 -2.10
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.300 0.600 0.32 8.21
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 25.00 0.500 0.560 0.42 -2.25