Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.41 4.95
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 - - 0.39 7.07
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 - - 0.41 4.13
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.42 3.97
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 0.40 6.52
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.43 4.61
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 - - 0.42 4.40
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 - - 0.42 4.71
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 - - 0.39 14.17
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.43 3.87
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.42 3.48
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.41 4.76
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 0.39 6.63
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.42 3.50
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 - - 0.39 14.05
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 1.270 1.290 0.41 2.90
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 1.230 1.250 0.42 2.95
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 0.830 0.840 0.43 3.87
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 0.990 1.000 0.42 3.48
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 0.690 0.700 0.42 4.40
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.074 0.084 0.39 14.17
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 0.630 - 0.42 4.71
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.630 0.640 0.43 4.61
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.370 0.380 0.40 6.52
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 - - 0.42 2.95
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 - - 0.41 2.90
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 77.50 - - 0.41 4.57
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 77.50 - - 0.39 6.31
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 - - 0.42 3.84
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.42 3.67