Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 2.11 2.61 0.51 3.80
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 0.520 1.020 0.55 -3.46
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 17/05/2024 1,325.00 0.009 0.310 2.24 -7.13
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,325.00 1.67 1.87 0.70 5.01
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 17/05/2024 1,325.00 1.56 - 1.66 6.62
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 0.110 0.410 0.57 -5.93
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 17/05/2024 1,300.00 1.79 - 1.31 7.08
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 0.560 1.260 0.58 -2.70
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 0.400 0.900 0.63 -3.02
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 2.00 2.30 0.53 4.81
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 2.45 2.95 0.62 3.18
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 0.760 0.930 - -
JP Morgan Put 1300 MTD 17.05.2024   Put Mettler Toledo Inter... 17/05/2024 1,300.00 0.012 0.310 2.32 -7.12
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 2.71 3.41 0.58 2.95
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 1.89 - 1.08 3.92
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 2.63 2.76 0.38 3.95
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 2.83 3.09 0.38 3.43
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 0.310 0.470 - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 1.91 2.02 0.85 4.76
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,300.00 2.29 2.42 0.40 4.61
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 0.310 0.470 - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 0.760 0.930 - -
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,275.00 2.11 - 0.78 4.34
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 17/05/2024 1,275.00 0.016 0.320 2.63 -6.24
JP Morgan Call 1275 MTD 17.05.2024   Call Mettler Toledo Inter... 17/05/2024 1,275.00 2.02 - 1.85 5.58
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,250.00 - - - -
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 0.300 0.800 0.67 -2.94
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 3.06 3.76 0.67 2.58