Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.65 -2.85
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 1.90 2.60 0.60 3.24
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 17/05/2024 1,325.00 - - 1.69 -9.21
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,325.00 - - 0.75 4.45
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 17/05/2024 1,325.00 - - - -
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.66 2.62
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,300.00 - - 0.41 4.28
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.63 -2.52
JP Morgan Put 1300 MTD 17.05.2024   Put Mettler Toledo Inter... 17/05/2024 1,300.00 0.024 0.520 1.84 -8.60
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.60 -5.81
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 17/05/2024 1,300.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - - -
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 - - 0.68 -2.82
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.64 3.99
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 - - 0.62 3.06
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.39 3.71
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 - - 0.39 3.29
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.92 4.22
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.99 3.98
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - - -
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,275.00 - - 0.62 4.62
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 17/05/2024 1,275.00 0.025 0.530 1.98 -8.06
JP Morgan Call 1275 MTD 17.05.2024   Call Mettler Toledo Inter... 17/05/2024 1,275.00 1.76 - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,250.00 - - - -
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.90 -1.59
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,250.00 - - 0.89 -5.24